السلام عليكم
الصفقة الاخيرة كانت 2.61دولار بالبحرين وكان التداول 2.7 دولار من الساعة 11.06دقائق الهوامير يشتروا من سوقنا ب 690 فلس ويبيعون ب 2.7 دولار بالبحرين صحتين على الشاطر.........
Gulf Finance House (GFH) (more...)
Quick Quote
Last Price $ 2.610 Change $ 0.110
Previous Close $ 2.500 % Change 4.40
Day's High $ 2.700 Day's Low $ 2.550
Volume 271,758 Value 271,781.495
52 Weeks High $ 4.330 52 Weeks Low $ 2.150
Order Book
Bid Volume
2.400 5,000
2.400 20,000
2.450 5,000
2.500 20,000
2.500 5,000
Ask Volume
2.750 1,500
2.750 2,773
2.700 20,000
2.700 20,000
2.690 10,000
Times & Sales
Price Quantity Time
2.610 20,000 11:59:46
2.700 10,878 11:07:46
2.700 9,122 11:06:51
2.700 4,120 11:06:51
2.700 15,000 11:06:51
2.700 20,000 11:06:51
2.700 1,600 11:06:51
2.700 5,000 11:06:51
2.700 25,880 11:06:51
2.700 4,000 11:06:51
2.690 20,000 11:06:51
2.690 1,728 11:06:51
2.690 5,000 11:06:51
2.680 20,000 11:06:51
2.680 5,000 11:06:51
2.670 5,000 11:06:51
2.650 8,550 11:06:51
2.650 11,450 11:03:56
2.650 3,550 11:03:56
2.600 4,280 11:02:47
2.600 4,120 11:01:48
2.600 15,000 10:57:48
2.600 5,000 10:57:22
2.600 10,000 10:57:22
2.600 10,000 10:55:15
2.560 1,600 10:50:30
2.550 5,000 10:23:50
2.550 880 10:22:25
2.550 4,120 10:21:13
2.550 15,880 10:20:41