ماركت سامبا
15:29:57 139.75 1,000 12.00 1
15:29:55 140.00 2,500 12.25 1
15:29:54 139.75 1,000 12.00 1
15:29:54 139.50 3,100 11.75 2
15:29:54 139.25 6,886 11.50 1
15:29:54 139.00 2,055 11.25 6
15:29:54 138.75 200 11.00 1
15:29:54 138.50 200 10.75 1
15:29:54 138.00 10,457 10.25 3
15:29:54 133.00 290 5.25 1
15:29:54 129.00 300 1.25 1
15:29:36 138.00 6,898 10.25 7
15:29:36 137.50 200 9.75 1
15:29:36 137.25 100 9.25 1
15:29:36 137.00 1,580 9.00 5
15:29:36 136.75 200 9.00 1
15:29:36 136.50 400 8.75 2
15:29:36 136.00 363 8.00 4
15:29:36 135.75 2,300 8.00 3
15:29:36 135.50 150 7.75 1
15:29:36 135.25 150 7.50 1
15:29:36 135.00 1,137 7.25 1
15:29:36 135.00 20,438 7.00 21
15:29:36 134.75 1,650 7.00 3
15:29:36 134.50 1,050 6.75 3
15:29:36 134.25 650 6.50 2
15:29:36 134.00 1,751 6.25 10
15:29:36 133.75 350 6.00 2
15:29:36 133.50 1,650 5.75 2
15:29:36 133.25 650 5.50 2
15:29:36 133.00 7,861 5.25 8
15:29:36 132.75 1,150 5.00 2
15:29:36 132.50 150 4.75 1
15:29:36 132.25 150 4.50 1
15:29:36 132.00 9,938 4.00 13
15:29:36 131.75 115 4.00 1
15:29:36 131.50 500 3.75 1
15:29:36 131.25 500 3.50 1
15:29:36 131.00 7,635 3.25 17
15:29:36 130.75 2,800 3.00 3
15:29:36 130.50 680 2.75 3
15:29:36 130.00 26,854 2.25 12
15:29:29 130.00 7,348 2.00 16
15:29:29 129.75 5,500 2.00 7
15:29:29 129.50 6,245 1.75 8
15:29:29 129.25 827 1.50 1
15:29:29 126.00 80 1.50 1
15:29:23 129.25 3,173 1.50 3
15:29:23 129.00 12,040 1.25 13
15:29:23 128.75 6,670 1.00 6
15:29:23 128.50 2,755 0.75 4
15:29:23 128.25 1,000 0.50 1
15:29:23 128.00 3,390 0.25 10
15:29:23 127.75 662 0.00 1
15:29:23 125.50 310 - 2.25 1
15:29:21 125.50 1,190 0.25 3
15:29:16 128.00 381 0.25 1
15:29:16 127.75 16,511 0.00 12
15:29:16 127.50 5,505 - 0.25 6
15:29:16 127.25 1,690 - 0.50 3
15:29:16 127.00 3,850 - 0.75 7
15:29:16 127.00 9,575 - 0.75 11
15:29:16 126.75 10,000 - 1.25 6
15:29:16 126.50 1,038 - 1.25 2
15:29:16 126.25 150 - 1.50 1
15:29:16 126.00 1,300 - 1.75 1
15:28:29 125.50 1,675 - 2.25 1
15:28:29 125.75 120 - 2.00 1
15:28:29 126.00 205 - 1.75 1
15:28:16 126.25 1,000 - 1.50 1
15:28:14 126.00 300 - 1.75 1
15:27:18 126.50 150 - 1.75 2
15:27:12 126.00 500 - 1.75 1
15:27:12 126.25 500 - 1.50 1
15:27:07 126.25 1,500 - 1.50 1
15:26:11 126.50 10 - 1.25 1
15:25:43 126.50 1,000 - 1.25 5
15:25:12 126.50 300 - 1.25 3
15:25:08 126.50 500 - 1.25 2
15:24:12 126.50 250 - 1.50 3
15:23:56 126.25 1,000 - 1.50 1
15:23:25 126.00 50 - 1.75 1
15:22:44 126.00 150 - 1.75 1
15:22:28 126.25 1,000 - 1.50 1
15:20:55 126.00 168 - 1.75 1
15:08:53 125.75 219 - 2.00 2
15:08:53 125.75 219 - 2.00 2
15:08:29 125.75 385 - 2.00 1
15:08:24 125.75 40 - 2.00 1
15:08:07 125.75 65 - 2.00 1