دخلنا بربحك يا cnr قبل الاقفال
بسبب ارتفاع السهم في البريماركت والبيع مع الافتتاح وهكذا .
ياريل مان قبل الاغلاق شوف في الافتر اورز والبريماركت باكر
Time & Sales most recent next page
Rec. Time Action Price Volume
6:33:44 PM Ask 1.67 100
5:21:02 PM Ask 1.68 3900
5:20:58 PM Ask 1.67 100
5:20:58 PM Ask 1.68 3900
5:12:10 PM Bid 1.55 5000
5:07:42 PM Bid 1.54 1000
5:07:38 PM Bid 1.54 1100
5:07:00 PM Ask 1.67 100
4:50:52 PM Ask 1.68 3900
4:50:28 PM Ask 1.68 1400
4:43:42 PM Ask 1.67 100
4:42:38 PM Ask 1.69 100
4:42:38 PM Ask 1.7 2300
4:41:14 PM Ask 1.69 100
4:39:24 PM Ask 1.73 100
4:39:22 PM Ask 1.95 1000
4:29:14 PM Ask 1.57 1600
4:29:14 PM Bid 1.54 1000
4:26:42 PM Ask 1.73 100
4:26:42 PM Bid 1.57 400
4:18:52 PM Ask 1.57 600
4:16:32 PM Ask 2.33 100
4:16:02 PM Ask 1.69 100
4:16:02 PM Ask 1.7 300
4:15:38 PM Ask 1.69 100
4:15:20 PM Ask 1.55 21900
4:15:08 PM Ask 1.55 51900
4:15:08 PM Bid 1.52 1000
4:01:10 PM Ask 1.54 1000
4:01:10 PM Bid 1.53 1000
4:00:20 PM Trade 1.53 2500
4:00:08 PM Trade 1.54 5700
4:00:08 PM Ask 1.54 15400
4:00:02 PM Trade 1.54 400
4:00:02 PM Ask 1.54 24300
3:59:50 PM Trade 1.54 100
3:59:44 PM Trade 1.54 6100
3:59:44 PM Trade 1.53 100
3:59:44 PM Trade 1.54 400
3:59:44 PM Trade 1.54 2800
3:59:44 PM Trade 1.54 1000
3:59:44 PM Ask 1.54 24700
3:59:36 PM Trade 1.54 600
3:59:36 PM Ask 1.54 25100
3:59:28 PM Trade 1.54 1000
3:59:28 PM Ask 1.54 25700
3:59:24 PM Bid 1.53 20200
3:59:22 PM Trade 1.54 2500
3:59:22 PM Ask 1.54 26700
3:59:18 PM Ask 1.54 29200
-------------------
http://quotes.freerealtime.com/dl/frt/M?IM=quotes&SA=quotes|Time%26Sales&symbol=cnr&type=Time&Sales
---------
اذا تبي تعرف السهم شوف صفقات البيع والشراء.