مؤشرات الناسداك والداو جونز

[مضــارب أسـهم]

NASDAQ Composite(Nasdaq: ^IXIC)
Index Value: 1,739.00
Trade Time: 5:15pm ET
Change: 22.76 (1.33%)
Prev Close: 1,716.24
Open: 1,733.50
Day's Range: 1,711.01 - 1,747.41
52wk Range: 1,265.52 - 2,551.47

 

[مضــارب أسـهم]

Dow Jones Industrial Average(DJI: ^DJI)
Index Value: 8,574.65
Trade Time: May 8
Change: 164.80 (1.96%)
Prev Close: 8,409.85
Open: 8,410.73
Day's Range: 8,410.73 - 8,587.55
52wk Range: 6,440.08 - 13,171.00

 

[مضــارب أسـهم]

Dow 1.79% Nasdaq 0.45% اغلاق الاثنين

 

[مضــارب أسـهم]

NASDAQ Composite(Nasdaq: ^IXIC)
Index Value: 1,731.24
Trade Time: 4:04pm ET
Change: 7.76 (0.45%)
Prev Close: 1,739.00
Open: 1,713.65
Day's Range: 1,705.87 - 1,747.97
52wk Range: 1,265.52 - 2,551.47

 

[مضــارب أسـهم]

Dow Jones Industrial Average(DJI: ^DJI)
Index Value: 8,419.73
Trade Time: 4:02pm ET
Change: 154.92 (1.81%)
Prev Close: 8,574.65
Open: 8,569.23
Day's Range: 8,410.33 - 8,569.23
52wk Range: 6,440.08 - 13,171.00

 

[مضــارب أسـهم]

Dow 0.60% Nasdaq 0.88% اغلاق الثلاثاء

 

[مضــارب أسـهم]

NASDAQ Composite(Nasdaq: ^IXIC)
Index Value: 1,715.92
Trade Time: 5:15pm ET
Change: 15.32 (0.88%)
Prev Close: 1,731.24
Open: 1,742.86
Day's Range: 1,695.87 - 1,743.52
52wk Range: 1,265.52 - 2,551.47

 

[مضــارب أسـهم]

Dow Jones Industrial Average(DJI: ^DJI)
Index Value: 8,469.11
Trade Time: 4:04pm ET
Change: 50.34 (0.60%)
Prev Close: 8,418.77
Open: 8,419.17
Day's Range: 8,365.65 - 8,517.46
52wk Range: 6,440.08 - 13,171.00

 

[مضــارب أسـهم]

Dow 2.18% Nasdaq 3.01% اغلاق الاربعاء

 

[مضــارب أسـهم]

NASDAQ Composite(Nasdaq: ^IXIC)
Index Value: 1,664.19
Trade Time: 5:15pm ET
Change: 51.73 (3.01%)
Prev Close: 1,715.92
Open: 1,696.80
Day's Range: 1,664.19 - 1,697.76
52wk Range: 1,265.52 - 2,551.47

 

[مضــارب أسـهم]

Dow Jones Industrial Average(DJI: ^DJI)
Index Value: 8,284.89
Trade Time: 4:01pm ET
Change: 184.22 (2.18%)
Prev Close: 8,469.11
Open: 8,461.80
Day's Range: 8,262.43 - 8,462.04
52wk Range: 6,440.08 - 13,171.00

 

[مضــارب أسـهم]

Dow 0.56% Nasdaq 1.50% اغلاق الخميس

 

[مضــارب أسـهم]

NASDAQ Composite(Nasdaq: ^IXIC)
Index Value: 1,689.21
Trade Time: 4:20PM ET
Change: 25.02 (1.50%)
Prev Close: 1,664.19
Open: 1,672.48
Day's Range: 1,667.94 - 1,701.22
52wk Range: 1,265.52 - 2,551.47

 

[مضــارب أسـهم]

Dow Jones Industrial Average(DJI: ^DJI)
Index Value: 8,331.32
Trade Time: 4:01pm ET
Change: 46.43 (0.56%)
Prev Close: 8,284.89
Open: 8,285.92
Day's Range: 8,273.90 - 8,376.64
52wk Range: 6,440.08 - 13,171.00

 

[مضــارب أسـهم]

Dow 0.75% Nasdaq 0.54% اغلاق الجمعة

 

[مضــارب أسـهم]

NASDAQ Composite(Nasdaq: ^IXIC)
Index Value: 1,680.14
Trade Time: 5:15pm ET
Change: 9.07 (0.54%)
Prev Close: 1,689.21
Open: 1,687.49
Day's Range: 1,676.56 - 1,703.45
52wk Range: 1,265.52 - 2,551.47

 

[مضــارب أسـهم]

Dow Jones Industrial Average(DJI: ^DJI)
Index Value: 8,268.64
Trade Time: 4:02pm ET
Change: 62.68 (0.75%)
Prev Close: 8,331.32
Open: 8,326.22
Day's Range: 8,230.17 - 8,394.96
52wk Range: 6,440.08 - 13,171.00

 

[مضــارب أسـهم]

Dow 2.85% Nasdaq 3.11% اغلاق الاثنين

 

[مضــارب أسـهم]

NASDAQ Composite(Nasdaq: ^IXIC)
Index Value: 1,732.36
Trade Time: 5:15pm ET
Change: 52.22 (3.11%)
Prev Close: 1,680.14
Open: 1,696.82
Day's Range: 1,689.55 - 1,732.36
52wk Range: 1,265.52 - 2,551.47

 

[مضــارب أسـهم]

Dow Jones Industrial Average(DJI: ^DJI)
Index Value: 8,504.08
Trade Time: 4:02pm ET
Change: 235.44 (2.85%)
Prev Close: 8,268.64
Open: 8,270.15
Day's Range: 8,270.15 - 8,511.88
52wk Range: 6,440.08 - 13,171.00