al7bebe
عضو نشط
- التسجيل
- 24 مارس 2005
- المشاركات
- 10,052
سهم مضاربه
لاست 2.86
Prices
Date Open High Low Close Volume Adj Close*
Sep 12, 2011 2.76 3.01 2.65 2.79 6,345,300 2.79
Sep 9, 2011 3.26 3.27 2.77 2.84 7,397,600 2.84
Sep 8, 2011 3.37 3.49 3.21 3.28 4,713,000 3.28
Sep 7, 2011 3.28 3.50 3.23 3.49 7,571,600 3.49
Sep 6, 2011 2.92 3.11 2.82 3.03 4,612,800 3.03
Sep 2, 2011 3.11 3.11 2.89 3.03 4,894,100 3.03
Sep 1, 2011 3.35 3.42 3.15 3.21 4,416,100 3.21
لاست 2.86
Prices
Date Open High Low Close Volume Adj Close*
Sep 12, 2011 2.76 3.01 2.65 2.79 6,345,300 2.79
Sep 9, 2011 3.26 3.27 2.77 2.84 7,397,600 2.84
Sep 8, 2011 3.37 3.49 3.21 3.28 4,713,000 3.28
Sep 7, 2011 3.28 3.50 3.23 3.49 7,571,600 3.49
Sep 6, 2011 2.92 3.11 2.82 3.03 4,612,800 3.03
Sep 2, 2011 3.11 3.11 2.89 3.03 4,894,100 3.03
Sep 1, 2011 3.35 3.42 3.15 3.21 4,416,100 3.21