afrt
06/04/2004 0.0037 306,669,900
06/03/2004 0.0031 134,781,200
06/02/2004 0.0035 94,857,070
06/01/2004 0.0037 112,080,400
05/28/2004 0.0044 175,115,600
05/27/2004 0.0046 166,064,100
05/26/2004 0.0052 106,457,100
05/25/2004 0.0061 97,637,640
05/24/2004 0.0079 92,994,060
05/21/2004 0.008 77,881,710
05/20/2004 0.0092 248,453,400
05/19/2004 0.012 346,779,700
05/18/2004 0.0143 307,500,500
05/17/2004 0.0033 31,975,900
05/14/2004 0.0035 16,931,120
05/13/2004 0.0043 30,796,530
05/12/2004 0.0049 32,882,510
05/11/2004 0.006 67,567,780
05/10/2004 0.0069 16,862,600
05/07/2004 0.0085 20,160,400
05/06/2004 0.010 11,649,200
05/05/2004 0.010 8,965,601
05/04/2004 0.011 7,757,509
05/03/2004 0.011 26,386,750
04/30/2004 0.012 13,132,170
04/29/2004 0.014 11,033,830
04/28/2004 0.016 40,404,950
04/27/2004 0.014 24,580,250
04/26/2004 0.012 26,022,310
04/23/2004 0.017 14,738,490
04/22/2004 0.022 17,492,430
04/21/2004 0.023 7,380,948
04/20/2004 0.026 11,999,210
04/19/2004 0.032 8,535,802
04/16/2004 0.042 5,092,258
04/15/2004 0.041 5,863,381
04/14/2004 0.052 5,822,376
04/13/2004 0.058 5,862,563
04/12/2004 0.069 2,547,586
04/08/2004 0.072 511,937
04/07/2004 0.070 921,937
04/06/2004 0.071 812,554
04/05/2004 0.074 844,384
04/02/2004 0.075 474,117
04/01/2004 0.080 943,571
03/31/2004 0.077 1,566,035
03/30/2004 0.081 2,947,230
03/29/2004 0.085 1,528,488
03/26/2004 0.080 4,098,399
03/25/2004 0.067 2,775,484
03/24/2004 0.055 2,772,599
03/23/2004 0.0751 3,196,318
03/22/2004 0.090 5,708,044
03/19/2004 0.200 40,000
03/18/2004 0.250 525,790
03/17/2004 0.275 346,730
03/16/2004 0.275 645,280
03/15/2004 0.250 370,403
03/12/2004 0.250 257,167
03/11/2004 0.250 315,929
03/10/2004 0.225 368,862
03/09/2004 0.225 454,670
03/08/2004 0.250 510,665
03/05/2004 0.250 560,384
03/04/2004 0.250 1,942,810
03/03/2004 0.250 1,535,424
03/02/2004 0.250 2,532,944
03/01/2004 0.275 1,546,284
02/27/2004 0.300 438,391
02/26/2004 0.275 459,595
02/25/2004 0.300 846,220
02/24/2004 0.300 2,613,125
02/23/2004 0.325 296,844
02/20/2004 0.350 1,026,780
02/19/2004 0.350 464,066
02/18/2004 0.350 1,269,000
02/17/2004 0.375 848,271
02/13/2004 0.350 1,360,886
02/12/2004 0.325 1,098,592
02/11/2004 0.350 642,368
02/10/2004 0.350 1,347,796
02/09/2004 0.375 1,225,728
02/06/2004 0.350 876,520
02/05/2004 0.400 2,431,575
02/04/2004 0.400 579,549
02/03/2004 0.375 533,289
02/02/2004 0.400 751,310
01/30/2004 0.400 3,021,060
01/29/2004 0.400 985,525
01/28/2004 0.375 733,516
01/27/2004 0.400 967,102
01/26/2004 0.425 1,164,070
01/23/2004 0.400 523,646
01/22/2004 0.425 203,758
01/21/2004